Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 262.8 264.4 260.6 261.0 871.16 Thousand
30 Nov, 2021 260.0 263.6 258.36 261.0 2.85 Million
29 Nov, 2021 262.8 265.2 260.6 262.8 1.98 Million
26 Nov, 2021 262.2 264.8 257.4 260.0 1.55 Million
25 Nov, 2021 265.0 270.0 264.4 265.4 625.57 Thousand
24 Nov, 2021 264.6 266.8 263.4 265.2 703.49 Thousand
23 Nov, 2021 262.0 265.0 260.85 263.8 944.13 Thousand
22 Nov, 2021 267.6 269.0 260.4 264.0 1.3 Million
19 Nov, 2021 272.2 272.2 265.8 267.0 1.45 Million
18 Nov, 2021 268.8 273.0 265.98 272.0 925.68 Thousand