Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 280.0 | 289.0 | 280.0 | 284.6 | 645.06 Thousand |
| 19 Oct, 2021 | 300.0 | 300.0 | 282.4 | 282.4 | 867.9 Thousand |
| 18 Oct, 2021 | 299.0 | 299.0 | 289.0 | 291.0 | 1.53 Million |
| 15 Oct, 2021 | 295.6 | 305.4 | 291.8 | 296.8 | 5.85 Million |
| 14 Oct, 2021 | 316.4 | 316.4 | 281.0 | 285.8 | 5.17 Million |
| 13 Oct, 2021 | 327.0 | 330.4 | 322.8 | 329.2 | 792.71 Thousand |
| 12 Oct, 2021 | 320.6 | 324.8 | 320.6 | 324.8 | 573.87 Thousand |
| 11 Oct, 2021 | 325.0 | 326.8 | 318.8 | 324.2 | 931.41 Thousand |
| 08 Oct, 2021 | 319.2 | 323.4 | 318.4 | 320.8 | 450.94 Thousand |
| 07 Oct, 2021 | 318.8 | 324.8 | 314.8 | 319.2 | 827.31 Thousand |
QTX
RAT
RBD
QBT
QED
QLT