Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 324.0 329.2 323.2 327.4 777.41 Thousand
21 Sep, 2021 329.8 332.2 321.8 323.6 932.28 Thousand
20 Sep, 2021 337.0 337.0 325.0 327.0 858.57 Thousand
17 Sep, 2021 334.4 335.0 326.0 334.2 2.8 Million
16 Sep, 2021 333.4 333.4 325.6 329.0 1.31 Million
15 Sep, 2021 322.6 334.4 322.6 325.0 1.06 Million
14 Sep, 2021 332.6 339.4 329.8 331.8 1.19 Million
13 Sep, 2021 325.6 333.08 325.6 332.6 1.21 Million
10 Sep, 2021 321.8 328.8 321.8 328.4 412.09 Thousand
09 Sep, 2021 333.6 333.6 327.0 328.2 824.49 Thousand