Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 317.2 318.6 311.0 316.8 1.12 Million
05 Oct, 2021 316.8 320.6 310.29 319.6 647.28 Thousand
04 Oct, 2021 325.2 325.2 315.6 317.0 816.93 Thousand
01 Oct, 2021 320.4 321.8 316.67 317.6 499.06 Thousand
30 Sep, 2021 326.8 326.8 316.4 324.2 1.06 Million
29 Sep, 2021 326.8 327.0 317.4 318.2 1.1 Million
28 Sep, 2021 331.6 331.6 318.9 320.2 544.18 Thousand
27 Sep, 2021 337.0 337.0 328.6 330.2 382.51 Thousand
24 Sep, 2021 333.0 333.0 325.8 328.8 478.91 Thousand
23 Sep, 2021 327.0 330.8 325.8 329.2 473.88 Thousand