Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 272.0 274.4 269.2 270.8 661.67 Thousand
14 Jan, 2022 258.0 269.6 258.0 269.0 951.55 Thousand
13 Jan, 2022 258.0 264.8 258.0 264.2 709.74 Thousand
12 Jan, 2022 265.0 265.0 258.6 259.2 823.92 Thousand
11 Jan, 2022 272.0 272.0 263.0 264.2 464.14 Thousand
10 Jan, 2022 268.8 269.4 265.0 265.4 767.74 Thousand
07 Jan, 2022 263.0 267.2 261.2 265.2 807.43 Thousand
06 Jan, 2022 268.0 268.2 265.0 267.2 2.32 Million
05 Jan, 2022 278.8 278.8 269.69 271.8 1.02 Million
04 Jan, 2022 267.0 272.4 267.0 272.2 1.34 Million