Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 304.0 312.0 302.05 308.8 1.15 Million
11 Mar, 2022 292.0 306.33 292.0 304.2 1.45 Million
10 Mar, 2022 303.2 305.6 293.2 294.6 1.72 Million
09 Mar, 2022 304.0 306.6 292.2 298.2 3.76 Million
08 Mar, 2022 311.0 313.2 303.6 303.6 3.35 Million
07 Mar, 2022 304.2 317.6 300.0 311.6 2.21 Million
04 Mar, 2022 304.2 309.6 297.0 304.6 3.21 Million
03 Mar, 2022 301.0 306.54 299.2 300.6 2.16 Million
02 Mar, 2022 294.2 307.0 290.5 305.8 3.06 Million
01 Mar, 2022 290.8 295.6 288.72 292.0 1.5 Million