Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 348.0 348.0 340.4 340.4 1.61 Million
26 Apr, 2022 341.4 346.4 340.0 342.0 1.14 Million
25 Apr, 2022 340.2 344.2 335.53 339.8 2.8 Million
22 Apr, 2022 343.8 349.8 337.6 343.4 1.21 Million
21 Apr, 2022 339.6 345.08 335.8 341.0 2.79 Million
20 Apr, 2022 343.0 350.2 339.0 343.8 4.88 Million
19 Apr, 2022 330.8 342.0 327.8 337.4 2.14 Million
14 Apr, 2022 325.0 329.6 320.2 328.4 1.66 Million
13 Apr, 2022 329.8 329.8 322.2 323.8 1.11 Million
12 Apr, 2022 327.4 329.6 321.6 328.6 847.88 Thousand