Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 361.8 361.8 357.4 359.6 788.91 Thousand
19 Aug, 2022 365.2 365.2 357.6 360.0 3.44 Million
18 Aug, 2022 362.8 363.8 360.6 361.4 1.17 Million
17 Aug, 2022 364.4 365.57 358.8 362.0 1.7 Million
16 Aug, 2022 360.6 367.2 359.6 364.4 2.94 Million
15 Aug, 2022 362.8 363.4 357.0 359.0 1.92 Million
12 Aug, 2022 366.4 368.6 357.52 359.6 1.86 Million
11 Aug, 2022 379.0 387.06 372.8 374.0 1.04 Million
10 Aug, 2022 387.6 389.4 384.0 386.4 956.45 Thousand
09 Aug, 2022 385.0 390.8 382.92 386.8 1.36 Million