Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 367.0 368.2 362.6 365.0 2.7 Million
01 Nov, 2022 365.0 365.26 358.2 364.8 3.46 Million
31 Oct, 2022 358.4 363.4 353.04 359.4 952.13 Thousand
28 Oct, 2022 347.2 364.0 347.2 359.6 1.3 Million
27 Oct, 2022 350.0 359.6 350.0 356.2 1.51 Million
26 Oct, 2022 342.0 358.0 342.0 357.4 3.4 Million
25 Oct, 2022 353.0 353.0 345.2 350.8 888.59 Thousand
24 Oct, 2022 342.6 355.0 342.2 349.8 1.78 Million
21 Oct, 2022 337.2 345.69 337.2 344.4 1.74 Million
20 Oct, 2022 345.2 351.0 344.6 346.0 8.92 Million