Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 366.4 366.4 355.8 357.0 323.22 Thousand
29 Dec, 2022 365.6 366.8 360.8 364.0 614.28 Thousand
28 Dec, 2022 370.0 370.8 365.0 366.8 714.22 Thousand
23 Dec, 2022 365.0 366.8 361.4 365.4 355.18 Thousand
22 Dec, 2022 358.0 369.0 358.0 365.6 1.42 Million
21 Dec, 2022 354.0 363.8 354.0 363.6 633.02 Thousand
20 Dec, 2022 368.4 368.4 354.0 361.0 832.21 Thousand
19 Dec, 2022 358.8 360.8 353.0 359.6 771.18 Thousand
16 Dec, 2022 358.8 358.8 348.0 354.8 8.31 Million
15 Dec, 2022 340.0 353.12 340.0 352.8 1.86 Million