Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 334.8 354.4 334.8 348.4 1.44 Million
27 Jan, 2023 350.0 350.0 340.2 342.0 728.75 Thousand
26 Jan, 2023 343.2 347.8 341.0 346.6 886.65 Thousand
25 Jan, 2023 341.4 350.8 340.6 342.0 795.05 Thousand
24 Jan, 2023 341.4 348.4 341.4 346.4 668.67 Thousand
23 Jan, 2023 340.0 346.4 340.0 342.6 1.15 Million
20 Jan, 2023 346.0 346.0 336.7 342.6 521.9 Thousand
19 Jan, 2023 349.0 349.0 340.0 343.0 494.62 Thousand
18 Jan, 2023 345.4 350.6 342.0 344.2 2.42 Million
17 Jan, 2023 342.8 347.4 341.0 344.2 1.37 Million