Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 343.8 346.6 342.6 346.6 607.54 Thousand
24 Feb, 2023 350.0 350.0 341.4 344.8 935.62 Thousand
23 Feb, 2023 344.2 350.0 341.0 341.8 900.26 Thousand
22 Feb, 2023 349.8 352.0 345.8 347.0 628.48 Thousand
21 Feb, 2023 347.2 352.8 345.6 350.6 848.04 Thousand
20 Feb, 2023 350.0 350.0 344.6 346.4 437.66 Thousand
17 Feb, 2023 341.2 347.4 341.2 345.8 2.33 Million
16 Feb, 2023 350.0 350.0 342.6 345.8 619.29 Thousand
15 Feb, 2023 345.0 345.2 340.4 343.2 364.51 Thousand
14 Feb, 2023 338.0 346.2 338.0 341.8 638.15 Thousand