Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 353.0 353.0 337.8 341.0 1.26 Million
11 Apr, 2023 347.2 347.2 340.2 342.2 1.05 Million
06 Apr, 2023 335.4 341.0 332.2 340.0 639.03 Thousand
05 Apr, 2023 332.0 341.6 325.8 333.8 913.02 Thousand
04 Apr, 2023 333.6 334.6 329.2 329.8 1.04 Million
03 Apr, 2023 318.4 330.2 318.4 330.2 765.46 Thousand
31 Mar, 2023 324.8 328.4 322.2 324.8 1.46 Million
30 Mar, 2023 330.0 332.7 320.0 322.4 1.07 Million
29 Mar, 2023 327.2 328.0 323.2 324.8 947.77 Thousand
28 Mar, 2023 328.8 332.4 322.4 327.2 574.52 Thousand