Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 370.0 372.8 367.6 371.4 852.61 Thousand
11 May, 2023 369.8 373.6 366.8 368.4 711.95 Thousand
10 May, 2023 375.0 375.0 367.0 370.2 1.25 Million
09 May, 2023 363.0 373.2 363.0 371.0 2.4 Million
05 May, 2023 375.4 375.4 361.6 366.4 866.43 Thousand
04 May, 2023 373.0 376.0 370.4 372.8 774.84 Thousand
03 May, 2023 381.4 381.4 373.4 377.2 1.6 Million
02 May, 2023 377.0 377.0 372.0 373.8 1.16 Million
28 Apr, 2023 370.6 372.8 366.4 371.4 964.77 Thousand
27 Apr, 2023 366.0 374.0 366.0 370.6 888.9 Thousand