Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 378.4 | 379.0 | 367.6 | 369.0 | 1.02 Million |
| 09 Jun, 2023 | 360.2 | 375.8 | 360.2 | 368.0 | 945.93 Thousand |
| 08 Jun, 2023 | 369.0 | 371.6 | 366.2 | 369.2 | 1.28 Million |
| 07 Jun, 2023 | 366.8 | 371.11 | 359.28 | 368.6 | 2.33 Million |
| 06 Jun, 2023 | 349.6 | 362.4 | 349.6 | 360.6 | 1.1 Million |
| 05 Jun, 2023 | 363.4 | 363.4 | 353.03 | 356.8 | 736.25 Thousand |
| 02 Jun, 2023 | 352.0 | 359.0 | 352.0 | 357.0 | 969.99 Thousand |
| 01 Jun, 2023 | 350.4 | 361.6 | 350.4 | 357.6 | 650.93 Thousand |
| 31 May, 2023 | 360.6 | 365.2 | 356.0 | 359.4 | 4.06 Million |
| 30 May, 2023 | 374.6 | 376.59 | 354.4 | 360.0 | 1.48 Million |
QTX
RAT
RBD
QBT
QED
QLT