Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 339.6 341.6 334.2 339.6 725.19 Thousand
07 Jul, 2023 342.4 342.4 334.2 337.2 674.68 Thousand
06 Jul, 2023 347.0 356.8 339.6 339.6 781.2 Thousand
05 Jul, 2023 350.0 352.4 347.4 348.8 598.68 Thousand
04 Jul, 2023 353.4 355.6 349.2 350.0 2.87 Million
03 Jul, 2023 350.0 355.4 350.0 353.4 1.81 Million
30 Jun, 2023 354.6 356.6 353.2 353.8 890.14 Thousand
29 Jun, 2023 354.2 356.0 350.4 355.0 826.93 Thousand
28 Jun, 2023 358.4 358.6 352.0 354.4 588.46 Thousand
27 Jun, 2023 352.6 352.6 344.8 351.6 891.58 Thousand