Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 321.2 328.6 321.2 324.0 1.67 Million
04 Aug, 2023 327.0 339.0 322.0 324.4 784.01 Thousand
03 Aug, 2023 325.8 326.0 320.6 323.0 1.78 Million
02 Aug, 2023 321.2 326.2 321.2 325.4 853.75 Thousand
01 Aug, 2023 324.0 325.6 321.2 324.6 1.36 Million
31 Jul, 2023 321.8 326.6 320.6 322.4 1.51 Million
28 Jul, 2023 341.8 345.6 321.6 321.6 2.72 Million
27 Jul, 2023 345.8 347.8 340.4 344.2 1.65 Million
26 Jul, 2023 342.0 350.4 342.0 345.6 1.06 Million
25 Jul, 2023 345.8 350.2 344.2 348.4 690.78 Thousand