Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 324.2 337.6 324.2 329.2 583.1 Thousand
04 Sep, 2023 334.6 337.6 330.6 331.6 487.35 Thousand
01 Sep, 2023 335.8 346.4 332.35 334.6 2.02 Million
31 Aug, 2023 321.6 338.2 321.6 333.4 3.97 Million
30 Aug, 2023 313.0 323.0 313.0 320.6 1.28 Million
29 Aug, 2023 318.0 321.0 314.8 316.0 1.63 Million
25 Aug, 2023 313.8 317.0 312.8 315.6 984.15 Thousand
24 Aug, 2023 304.2 316.91 304.2 314.6 1.18 Million
23 Aug, 2023 306.0 313.6 303.0 312.0 1.46 Million
22 Aug, 2023 301.4 304.05 296.0 302.6 778.14 Thousand