Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 309.8 320.0 309.8 313.6 618.54 Thousand
02 Oct, 2023 326.0 326.0 315.4 317.2 726.67 Thousand
29 Sep, 2023 326.0 326.0 317.6 318.8 1.05 Million
28 Sep, 2023 311.2 322.8 311.2 318.2 1.64 Million
27 Sep, 2023 317.8 320.6 313.6 319.4 883.57 Thousand
26 Sep, 2023 314.4 318.8 312.0 315.8 688.96 Thousand
25 Sep, 2023 320.0 324.48 313.0 313.8 3.12 Million
22 Sep, 2023 335.6 335.6 321.2 323.6 1.2 Million
21 Sep, 2023 323.8 329.8 322.2 326.2 582.42 Thousand
20 Sep, 2023 327.4 330.4 325.2 327.0 983.82 Thousand