Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 344.0 347.4 342.0 347.0 1.21 Million
13 Nov, 2023 342.4 345.2 336.6 343.6 465.46 Thousand
10 Nov, 2023 338.0 342.06 338.0 341.4 907.84 Thousand
09 Nov, 2023 343.0 343.0 335.4 342.2 800.61 Thousand
08 Nov, 2023 331.0 340.0 331.0 337.0 1.06 Million
07 Nov, 2023 331.0 337.4 331.0 335.6 530.51 Thousand
06 Nov, 2023 340.0 343.6 335.0 335.4 1.08 Million
03 Nov, 2023 347.2 347.2 335.8 342.4 810.41 Thousand
02 Nov, 2023 337.0 341.0 333.4 341.0 940.81 Thousand
01 Nov, 2023 332.0 335.2 328.6 332.8 682.68 Thousand