Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 307.0 | 309.2 | 303.0 | 305.4 | 3.13 Million |
| 11 Dec, 2023 | 308.0 | 311.2 | 300.6 | 306.4 | 2 Million |
| 08 Dec, 2023 | 292.6 | 300.0 | 292.2 | 298.2 | 676.11 Thousand |
| 07 Dec, 2023 | 303.0 | 303.0 | 293.2 | 293.2 | 946.34 Thousand |
| 06 Dec, 2023 | 298.2 | 303.57 | 298.2 | 301.0 | 3.81 Million |
| 05 Dec, 2023 | 295.0 | 301.8 | 294.6 | 299.2 | 1.68 Million |
| 04 Dec, 2023 | 304.2 | 306.4 | 292.8 | 292.8 | 1.99 Million |
| 01 Dec, 2023 | 296.2 | 299.4 | 293.6 | 296.6 | 2.94 Million |
| 30 Nov, 2023 | 307.6 | 309.0 | 296.0 | 296.0 | 3.4 Million |
| 29 Nov, 2023 | 317.0 | 321.0 | 304.0 | 306.0 | 2.69 Million |
QTX
RAT
RBD
QBT
QED
QLT