Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 317.0 320.0 313.0 319.0 1.12 Million
11 Jan, 2024 320.0 320.8 314.0 314.0 1.28 Million
10 Jan, 2024 315.2 318.0 313.05 317.8 3.13 Million
09 Jan, 2024 312.0 316.0 310.4 315.4 4.53 Million
08 Jan, 2024 305.6 310.8 301.98 310.2 3.06 Million
05 Jan, 2024 315.0 315.0 305.6 305.6 1.76 Million
04 Jan, 2024 312.0 316.4 309.8 316.4 2.87 Million
03 Jan, 2024 311.2 317.6 310.4 316.0 2.32 Million
02 Jan, 2024 309.4 313.8 307.2 310.2 830.91 Thousand
29 Dec, 2023 305.6 314.8 305.6 309.0 275.22 Thousand