QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 347.2 347.2 335.8 342.4 810.41 Thousand
02 Nov, 2023 337.0 341.0 333.4 341.0 940.81 Thousand
01 Nov, 2023 332.0 335.2 328.6 332.8 682.68 Thousand
31 Oct, 2023 338.0 338.0 328.6 331.0 850.58 Thousand
30 Oct, 2023 329.0 337.6 326.4 333.0 1.58 Million
27 Oct, 2023 326.8 330.2 322.2 327.0 392.34 Thousand
26 Oct, 2023 329.2 330.2 323.6 325.4 1.01 Million
25 Oct, 2023 331.2 335.8 327.0 330.2 1.07 Million
24 Oct, 2023 333.0 333.0 327.8 330.8 759.82 Thousand
23 Oct, 2023 331.8 332.8 327.2 330.0 404.56 Thousand