Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 346.2 346.2 339.71 341.2 844.15 Thousand
22 Apr, 2024 340.0 342.8 338.8 342.8 1.76 Million
19 Apr, 2024 333.6 337.4 330.8 337.2 1.31 Million
18 Apr, 2024 337.4 338.6 331.8 335.8 1.73 Million
17 Apr, 2024 332.0 341.0 330.8 335.4 3.19 Million
16 Apr, 2024 345.0 350.4 329.8 333.6 4.73 Million
15 Apr, 2024 356.0 361.8 355.0 357.8 2.25 Million
12 Apr, 2024 356.0 356.0 349.04 352.0 1.22 Million
11 Apr, 2024 350.2 353.0 347.8 349.6 812.55 Thousand
10 Apr, 2024 346.8 355.0 346.8 350.0 1.44 Million