Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 463.0 481.0 463.0 473.2 1.9 Million
17 Jul, 2024 465.6 469.0 460.0 463.8 1.04 Million
16 Jul, 2024 461.0 472.8 461.0 469.0 1.53 Million
15 Jul, 2024 467.0 471.2 462.8 466.4 786.81 Thousand
12 Jul, 2024 470.0 473.09 461.2 467.0 1.13 Million
11 Jul, 2024 470.0 472.0 464.6 470.0 1.11 Million
10 Jul, 2024 451.0 468.4 451.0 468.4 1.3 Million
09 Jul, 2024 455.0 457.6 450.4 456.2 2.65 Million
08 Jul, 2024 450.0 453.6 448.4 453.0 1.09 Million
05 Jul, 2024 451.0 459.8 451.0 452.2 1.08 Million