QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 358.0 358.8 350.6 351.6 1.56 Million
01 Feb, 2024 360.0 362.6 355.6 355.6 1.7 Million
31 Jan, 2024 362.6 362.6 353.4 358.2 1.87 Million
30 Jan, 2024 361.6 363.0 356.6 356.6 3.88 Million
29 Jan, 2024 363.8 364.8 360.2 361.2 2.39 Million
26 Jan, 2024 358.8 361.6 355.0 360.8 1.71 Million
25 Jan, 2024 359.4 361.4 354.2 357.4 1.4 Million
24 Jan, 2024 355.0 358.6 353.6 358.6 1.47 Million
23 Jan, 2024 345.0 355.2 342.4 355.0 7.68 Million
22 Jan, 2024 335.0 342.8 334.2 338.8 5.78 Million