Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 445.0 | 452.6 | 440.12 | 450.2 | 1.3 Million |
| 10 Oct, 2024 | 457.2 | 463.8 | 446.8 | 446.8 | 985.13 Thousand |
| 09 Oct, 2024 | 457.2 | 460.8 | 455.2 | 456.8 | 759.93 Thousand |
| 08 Oct, 2024 | 470.8 | 470.8 | 455.12 | 455.6 | 703.09 Thousand |
| 07 Oct, 2024 | 466.6 | 468.6 | 456.0 | 460.8 | 551.01 Thousand |
| 04 Oct, 2024 | 469.0 | 469.0 | 458.2 | 463.8 | 520.16 Thousand |
| 03 Oct, 2024 | 450.0 | 464.0 | 450.0 | 460.6 | 704.15 Thousand |
| 02 Oct, 2024 | 454.4 | 463.4 | 453.4 | 456.0 | 1.41 Million |
| 01 Oct, 2024 | 459.2 | 459.92 | 445.0 | 457.6 | 719.1 Thousand |
| 30 Sep, 2024 | 458.0 | 458.0 | 444.23 | 449.4 | 1.63 Million |
QTX
RAT
RBD
QBT
QED
QLT