QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 447.8 456.4 445.0 455.2 2.24 Million
31 May, 2024 430.2 448.0 426.6 447.2 5.84 Million
30 May, 2024 421.2 436.8 417.8 429.6 3.08 Million
29 May, 2024 424.6 427.6 419.0 421.0 1.02 Million
28 May, 2024 421.8 430.28 414.8 423.4 2.5 Million
24 May, 2024 415.0 421.0 405.6 413.6 1.73 Million
23 May, 2024 404.0 428.4 394.6 424.4 6.41 Million
22 May, 2024 370.4 374.31 369.6 374.2 1.22 Million
21 May, 2024 371.8 376.0 369.6 372.0 701.59 Thousand
20 May, 2024 367.0 373.68 356.2 373.6 919.65 Thousand