Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 459.4 461.8 455.2 457.4 3.29 Million
07 Nov, 2024 457.0 460.0 447.8 457.8 2.1 Million
06 Nov, 2024 438.8 462.8 438.8 455.6 2.23 Million
05 Nov, 2024 449.4 456.0 444.8 449.0 2.54 Million
04 Nov, 2024 460.8 471.8 450.0 450.6 1.08 Million
01 Nov, 2024 467.4 467.8 456.78 463.0 1.06 Million
31 Oct, 2024 464.6 474.6 455.2 459.0 1.55 Million
30 Oct, 2024 454.0 468.0 454.0 465.8 1.03 Million
29 Oct, 2024 454.0 467.0 454.0 458.6 750.46 Thousand
28 Oct, 2024 452.0 468.6 452.0 462.0 750.64 Thousand