QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 450.0 450.0 439.2 442.0 2.27 Million
28 Jun, 2024 441.2 460.4 440.8 443.2 1.13 Million
27 Jun, 2024 459.6 459.6 450.4 450.6 1.28 Million
26 Jun, 2024 454.6 454.6 445.8 450.2 1.23 Million
25 Jun, 2024 452.0 455.0 442.4 447.6 3.02 Million
24 Jun, 2024 452.8 456.2 448.6 452.2 1.28 Million
21 Jun, 2024 456.8 457.0 446.4 450.0 4.17 Million
20 Jun, 2024 458.0 460.29 451.0 452.8 1.17 Million
19 Jun, 2024 453.8 459.6 449.0 457.2 1.27 Million
18 Jun, 2024 446.0 450.6 443.6 450.4 1.02 Million