Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 461.4 | 497.6 | 458.4 | 493.6 | 4.78 Million |
| 04 Mar, 2025 | 470.0 | 471.8 | 449.0 | 453.8 | 3.95 Million |
| 03 Mar, 2025 | 435.0 | 460.8 | 432.0 | 456.4 | 4.31 Million |
| 28 Feb, 2025 | 403.6 | 410.8 | 401.8 | 404.2 | 3.04 Million |
| 27 Feb, 2025 | 400.6 | 403.8 | 397.0 | 403.8 | 1.16 Million |
| 26 Feb, 2025 | 404.6 | 407.4 | 398.6 | 399.8 | 1.64 Million |
| 25 Feb, 2025 | 397.0 | 404.0 | 393.0 | 400.2 | 2.65 Million |
| 24 Feb, 2025 | 386.0 | 401.4 | 385.0 | 395.0 | 1.3 Million |
| 21 Feb, 2025 | 390.6 | 392.15 | 384.8 | 384.8 | 1.18 Million |
| 20 Feb, 2025 | 398.4 | 402.6 | 388.6 | 389.4 | 1.81 Million |
QTX
RAT
RBD
QBT
QED
QLT