QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 461.6 461.6 448.0 448.0 936.77 Thousand
24 Sep, 2024 466.4 466.4 448.6 449.4 611.4 Thousand
23 Sep, 2024 468.0 468.0 452.8 455.2 393.95 Thousand
20 Sep, 2024 457.2 461.24 453.0 456.0 1.63 Million
19 Sep, 2024 451.6 462.8 440.6 458.4 539.79 Thousand
18 Sep, 2024 454.4 454.4 444.0 450.2 710.58 Thousand
17 Sep, 2024 468.6 468.6 440.0 446.0 1.7 Million
16 Sep, 2024 458.6 461.0 452.6 459.4 519.12 Thousand
13 Sep, 2024 447.8 465.0 447.6 458.8 583.14 Thousand
12 Sep, 2024 459.4 461.0 446.8 459.6 906.11 Thousand