QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 456.2 471.4 456.2 462.4 672.85 Thousand
22 Oct, 2024 473.8 473.8 456.0 468.2 599.78 Thousand
21 Oct, 2024 469.0 472.8 462.4 463.0 481.17 Thousand
18 Oct, 2024 466.4 477.6 461.2 469.4 1.59 Million
17 Oct, 2024 460.6 470.2 454.4 469.4 925.56 Thousand
16 Oct, 2024 447.4 460.8 445.4 460.6 982.16 Thousand
15 Oct, 2024 460.0 468.0 446.8 455.6 1.02 Million
14 Oct, 2024 440.0 455.0 437.4 455.0 625.39 Thousand
11 Oct, 2024 445.0 452.6 440.12 450.2 1.3 Million
10 Oct, 2024 457.2 463.8 446.8 446.8 985.13 Thousand