Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 392.6 398.2 380.6 386.2 1.39 Million
01 Apr, 2025 389.6 399.6 386.08 397.2 2.73 Million
31 Mar, 2025 387.4 390.6 375.6 386.2 3.18 Million
28 Mar, 2025 399.6 401.6 389.2 392.8 1.9 Million
27 Mar, 2025 401.2 410.2 398.8 403.2 3.41 Million
26 Mar, 2025 379.2 406.0 378.4 403.0 2.92 Million
25 Mar, 2025 380.4 383.6 375.6 377.2 2.24 Million
24 Mar, 2025 375.4 384.0 375.4 378.4 1.83 Million
21 Mar, 2025 373.2 381.8 371.8 373.2 5.45 Million
20 Mar, 2025 379.6 382.4 363.0 374.6 6.61 Million