QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 425.0 426.32 421.0 423.8 1.19 Million
03 Dec, 2024 419.2 426.41 418.8 423.2 3.14 Million
02 Dec, 2024 415.6 420.0 414.2 419.2 1.85 Million
29 Nov, 2024 420.0 424.8 407.4 415.2 5.31 Million
28 Nov, 2024 414.6 433.0 414.6 430.2 2.22 Million
27 Nov, 2024 421.6 429.0 418.8 424.4 1.25 Million
26 Nov, 2024 421.2 429.6 420.2 425.0 699.05 Thousand
25 Nov, 2024 432.2 437.4 422.6 425.0 1.58 Million
22 Nov, 2024 428.0 432.6 425.6 432.6 1.1 Million
21 Nov, 2024 423.0 427.8 420.6 427.6 881.32 Thousand