Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 427.6 434.4 425.8 434.4 2.9 Million
16 May, 2025 425.0 433.4 424.4 429.2 1.46 Million
15 May, 2025 422.0 429.55 420.94 422.8 1.37 Million
14 May, 2025 417.4 425.6 416.0 422.0 1.65 Million
13 May, 2025 409.8 418.2 406.6 416.2 1.55 Million
12 May, 2025 418.2 422.0 410.2 411.6 2.03 Million
09 May, 2025 430.0 432.0 421.4 426.4 2.17 Million
08 May, 2025 415.8 429.8 415.8 426.0 1.65 Million
07 May, 2025 416.6 420.6 413.2 415.8 1.67 Million
06 May, 2025 408.2 416.8 401.0 416.8 2.21 Million