QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 369.8 377.4 364.4 364.6 1.91 Million
03 Feb, 2025 369.2 374.8 365.4 371.6 1.53 Million
31 Jan, 2025 365.4 374.8 362.0 372.8 3.63 Million
30 Jan, 2025 370.0 373.6 362.8 362.8 1.79 Million
29 Jan, 2025 382.8 383.0 367.0 367.0 3.01 Million
28 Jan, 2025 387.8 388.6 381.2 382.4 1.87 Million
27 Jan, 2025 380.8 387.4 377.2 384.0 1.15 Million
24 Jan, 2025 384.2 388.6 380.2 384.2 1.18 Million
23 Jan, 2025 374.8 385.0 374.8 381.8 904.68 Thousand
22 Jan, 2025 388.0 390.4 382.4 382.4 1.7 Million