Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 508.0 508.5 492.6 496.2 1.02 Million
14 Jul, 2025 486.0 508.5 483.4 508.5 2.05 Million
11 Jul, 2025 486.4 492.8 484.4 488.6 809.1 Thousand
10 Jul, 2025 488.0 493.2 483.8 488.4 790.14 Thousand
09 Jul, 2025 494.0 500.0 486.4 488.8 1 Million
08 Jul, 2025 505.0 505.5 493.6 493.6 1.03 Million
07 Jul, 2025 502.0 506.0 500.0 503.0 842.8 Thousand
04 Jul, 2025 501.0 506.0 496.0 502.0 658.44 Thousand
03 Jul, 2025 494.4 502.5 492.8 500.5 803.65 Thousand
02 Jul, 2025 500.0 504.5 493.6 494.2 1.38 Million