Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 481.6 484.0 477.4 480.0 669.6 Thousand
26 Aug, 2025 481.6 488.2 480.4 481.8 1.23 Million
22 Aug, 2025 481.0 486.78 480.1 483.4 606.95 Thousand
21 Aug, 2025 472.4 480.55 472.0 480.4 744.1 Thousand
20 Aug, 2025 459.0 471.8 457.6 468.6 1.17 Million
19 Aug, 2025 488.8 488.8 465.6 470.8 1.59 Million
18 Aug, 2025 482.2 494.6 480.8 489.4 1.26 Million
15 Aug, 2025 486.8 489.6 475.6 481.6 661.77 Thousand
14 Aug, 2025 481.8 488.8 479.8 487.2 1.35 Million
13 Aug, 2025 485.0 488.8 478.6 480.0 900.04 Thousand