QinetiQ Group plc (QQ.L)
GBp 400.8
(0.86%)
GBp 400.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 517.0 | 528.0 | 511.0 | 520.0 | 3.91 Million |
| 07 Mar, 2025 | 533.5 | 541.5 | 507.5 | 514.0 | 5.13 Million |
| 06 Mar, 2025 | 506.0 | 530.0 | 497.2 | 530.0 | 5.95 Million |
| 05 Mar, 2025 | 461.4 | 497.6 | 458.4 | 493.6 | 4.78 Million |
| 04 Mar, 2025 | 470.0 | 471.8 | 449.0 | 453.8 | 3.95 Million |
| 03 Mar, 2025 | 435.0 | 460.8 | 432.0 | 456.4 | 4.31 Million |
| 28 Feb, 2025 | 403.6 | 410.8 | 401.8 | 404.2 | 3.04 Million |
| 27 Feb, 2025 | 400.6 | 403.8 | 397.0 | 403.8 | 1.16 Million |
| 26 Feb, 2025 | 404.6 | 407.4 | 398.6 | 399.8 | 1.64 Million |
| 25 Feb, 2025 | 397.0 | 404.0 | 393.0 | 400.2 | 2.65 Million |
011090
IPH
IIFL
7501
RARE
2941