Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 114.02 115.4 113.48 114.36 3.66 Million
28 Jan, 2022 115.44 115.44 112.35 113.27 10.84 Million
27 Jan, 2022 107.42 115.02 106.75 113.39 10.27 Million
26 Jan, 2022 122.3 122.3 108.55 108.88 12.37 Million
25 Jan, 2022 119.5 121.88 118.62 120.17 5.25 Million
24 Jan, 2022 123.51 125.77 118.87 119.62 16.99 Million
21 Jan, 2022 125.1 127.52 124.85 125.43 4.68 Million
20 Jan, 2022 124.64 128.78 124.64 127.52 4.11 Million
19 Jan, 2022 126.98 129.61 126.94 127.23 4.32 Million
18 Jan, 2022 128.65 128.82 126.6 128.15 2.26 Million