Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 117.66 117.87 115.12 116.7 3.12 Million
11 Feb, 2022 119.62 120.12 117.24 118.83 3.33 Million
10 Feb, 2022 121.84 121.84 118.58 119.41 2.15 Million
09 Feb, 2022 120.92 120.92 118.91 119.71 3.37 Million
08 Feb, 2022 113.39 119.12 113.39 118.33 4.15 Million
07 Feb, 2022 117.91 117.91 114.56 115.4 2.84 Million
04 Feb, 2022 114.65 118.2 114.65 115.11 6.15 Million
03 Feb, 2022 114.15 119.12 114.15 117.03 3.72 Million
02 Feb, 2022 115.4 117.62 115.4 117.03 4.83 Million
01 Feb, 2022 111.64 118.16 111.64 115.4 6.55 Million