Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 111.6 118.37 111.6 115.99 6.02 Million
11 Mar, 2022 107.79 115.61 107.79 113.77 6.92 Million
10 Mar, 2022 107.84 112.43 105.58 110.47 12.04 Million
09 Mar, 2022 100.6 112.47 98.26 110.59 8.46 Million
08 Mar, 2022 97.55 99.94 94.96 98.31 6.2 Million
07 Mar, 2022 96.59 97.68 90.53 95.8 5.08 Million
04 Mar, 2022 104.2 104.2 97.26 97.51 3.5 Million
03 Mar, 2022 103.78 107.17 102.11 102.11 4.52 Million
02 Mar, 2022 108.42 108.42 103.91 105.58 4.26 Million
01 Mar, 2022 108.42 109.21 105.54 105.54 4.9 Million