Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 117.53 117.53 114.77 115.36 13.28 Million
25 Mar, 2022 119.5 119.5 115.07 115.07 8.57 Million
24 Mar, 2022 115.73 117.7 115.07 116.65 3.06 Million
23 Mar, 2022 112.39 116.24 112.39 115.32 3.2 Million
22 Mar, 2022 112.93 116.91 112.93 115.4 2.9 Million
21 Mar, 2022 121.8 121.8 114.4 114.4 3.77 Million
18 Mar, 2022 117.2 119.62 114.98 119.41 18.55 Million
17 Mar, 2022 116.7 117.28 114.48 116.74 3.73 Million
16 Mar, 2022 110.64 115.15 109.47 115.15 7.98 Million
15 Mar, 2022 114.44 114.82 107.29 107.29 13.76 Million