Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 110.76 110.93 107.63 109.88 2.77 Million
26 Apr, 2022 112.98 113.02 109.51 109.51 3.4 Million
25 Apr, 2022 110.72 112.47 109.93 111.64 3.4 Million
22 Apr, 2022 113.31 114.77 112.22 113.31 3.65 Million
21 Apr, 2022 117.2 117.82 114.65 115.11 4.17 Million
20 Apr, 2022 118.7 119.75 116.07 118.08 7.89 Million
19 Apr, 2022 124.3 124.47 120.58 121.59 1.91 Million
14 Apr, 2022 124.55 124.55 121.54 123.3 3.44 Million
13 Apr, 2022 124.39 124.39 120.54 122.13 6.69 Million
12 Apr, 2022 119.91 123.55 119.58 122.26 7.2 Million