Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 121.88 124.14 121.88 121.96 2.79 Million
08 Apr, 2022 119.45 125.22 119.45 122.84 4.62 Million
07 Apr, 2022 126.14 126.14 119.71 119.71 3.82 Million
06 Apr, 2022 126.18 127.23 124.51 124.55 8.16 Million
05 Apr, 2022 120.92 126.35 120.92 124.39 4.94 Million
04 Apr, 2022 118.62 122.76 118.62 121.63 2.64 Million
01 Apr, 2022 118.28 122.17 118.28 119.83 4.01 Million
31 Mar, 2022 118.28 121.29 116.49 119.04 6.32 Million
30 Mar, 2022 117.45 118.91 115.73 116.4 2.05 Million
29 Mar, 2022 118.12 119.16 115.65 119.16 19.3 Million