Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 102.15 105.08 101.94 103.53 3.53 Million
11 May, 2022 104.12 106.04 101.86 104.41 3.38 Million
10 May, 2022 99.48 104.03 99.48 102.23 2.16 Million
09 May, 2022 105.87 105.87 100.56 100.86 2.25 Million
06 May, 2022 108.5 108.5 103.03 104.32 3.84 Million
05 May, 2022 109.34 110.55 105.83 105.95 5.32 Million
04 May, 2022 109.51 111.58 107.84 108.0 2.84 Million
03 May, 2022 109.26 111.43 109.09 110.97 3.34 Million
29 Apr, 2022 108.13 111.51 108.13 110.18 5.89 Million
28 Apr, 2022 112.35 112.35 108.42 109.13 2.79 Million