Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 118.8 120.9 118.4 120.4 3.39 Million
25 May, 2022 121.6 123.1 118.52 118.72 3.3 Million
24 May, 2022 119.24 122.12 119.24 121.38 1.36 Million
23 May, 2022 118.6 123.56 111.0 121.9 2.16 Million
20 May, 2022 102.82 102.82 100.73 101.9 5.79 Million
19 May, 2022 102.07 102.53 99.23 100.98 2.77 Million
18 May, 2022 108.75 108.75 101.44 103.49 7.05 Million
17 May, 2022 104.2 107.17 104.2 106.75 2.3 Million
16 May, 2022 106.75 106.75 103.66 105.62 2.05 Million
13 May, 2022 105.49 105.49 102.86 104.87 2.89 Million