Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 111.3 112.4 109.9 110.4 2.68 Million
24 Jun, 2022 108.0 111.3 107.6 111.2 4.27 Million
23 Jun, 2022 111.0 111.0 107.5 107.6 5.96 Million
22 Jun, 2022 110.0 110.4 106.2 109.8 7.93 Million
21 Jun, 2022 108.0 111.9 108.0 110.5 10.37 Million
20 Jun, 2022 112.0 112.0 109.0 110.1 7.85 Million
17 Jun, 2022 110.0 111.8 108.7 111.6 14.88 Million
16 Jun, 2022 111.0 111.7 108.5 109.3 9.38 Million
15 Jun, 2022 110.0 111.5 108.8 111.3 9.86 Million
14 Jun, 2022 108.0 110.3 107.0 109.0 5.82 Million