Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 102.35 103.55 100.45 102.7 8.31 Million
22 Jul, 2022 100.05 104.25 98.84 102.85 3.72 Million
21 Jul, 2022 102.5 105.1 102.5 104.0 2.92 Million
20 Jul, 2022 100.0 104.0 100.0 102.7 3.4 Million
19 Jul, 2022 101.0 104.0 100.35 103.5 1.64 Million
18 Jul, 2022 99.82 101.75 99.82 101.6 2.11 Million
15 Jul, 2022 97.46 100.2 97.44 99.52 1.93 Million
14 Jul, 2022 100.0 101.2 98.32 98.58 2.72 Million
13 Jul, 2022 101.95 102.55 99.16 100.0 2.84 Million
12 Jul, 2022 99.0 102.2 99.0 101.75 1.87 Million