Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 106.25 108.7 104.6 104.6 2.06 Million
19 Aug, 2022 109.0 111.0 108.3 108.9 11.48 Million
18 Aug, 2022 111.0 111.84 109.6 111.4 1.33 Million
17 Aug, 2022 116.0 116.0 110.5 111.5 1.45 Million
16 Aug, 2022 113.65 117.55 113.5 115.35 2.21 Million
15 Aug, 2022 112.3 116.25 112.3 114.6 12.15 Million
12 Aug, 2022 112.0 115.6 111.9 114.8 3.64 Million
11 Aug, 2022 113.0 116.25 112.8 113.1 3.53 Million
10 Aug, 2022 120.0 120.0 113.2 115.8 3.3 Million
09 Aug, 2022 120.0 122.05 119.25 119.75 1.01 Million