Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 96.52 101.0 96.52 99.96 1.67 Million
20 Sep, 2022 100.8 103.2 98.38 98.92 4.97 Million
16 Sep, 2022 103.0 103.4 101.65 102.45 4.46 Million
15 Sep, 2022 101.0 105.95 101.0 103.4 2.89 Million
14 Sep, 2022 105.8 106.9 102.45 102.75 6.95 Million
13 Sep, 2022 108.1 110.3 106.15 106.15 4.67 Million
12 Sep, 2022 107.7 109.6 105.25 109.45 4.54 Million
09 Sep, 2022 103.35 105.8 102.95 105.15 4.59 Million
08 Sep, 2022 102.65 104.5 101.25 103.05 2.63 Million
07 Sep, 2022 103.0 103.0 100.85 102.35 2.34 Million