Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 90.98 93.18 86.74 87.12 4.77 Million
18 Oct, 2022 93.4 95.0 92.12 93.24 2.05 Million
17 Oct, 2022 88.78 94.24 88.48 93.36 6.58 Million
14 Oct, 2022 87.0 92.81 86.68 89.88 6.59 Million
13 Oct, 2022 82.0 87.72 82.0 86.14 8.81 Million
12 Oct, 2022 83.66 86.58 81.99 82.0 4.64 Million
11 Oct, 2022 87.0 87.98 84.72 85.74 3.4 Million
10 Oct, 2022 87.94 88.78 86.82 87.32 3.26 Million
07 Oct, 2022 92.12 92.7 89.22 90.12 1.92 Million
06 Oct, 2022 94.0 95.26 92.28 93.18 2.74 Million