Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 105.3 107.5 102.3 103.7 2.93 Million
15 Nov, 2022 107.1 107.4 104.0 106.2 2.02 Million
14 Nov, 2022 106.2 107.7 104.45 107.25 1.69 Million
11 Nov, 2022 108.0 109.4 104.9 106.9 2.57 Million
10 Nov, 2022 99.08 107.2 98.28 107.2 3.2 Million
09 Nov, 2022 99.5 100.05 98.02 100.05 1.54 Million
08 Nov, 2022 99.82 100.53 97.84 99.78 2.05 Million
07 Nov, 2022 99.84 102.2 99.84 100.9 1.48 Million
04 Nov, 2022 99.5 100.35 97.28 100.35 2.36 Million
03 Nov, 2022 97.64 98.76 96.82 98.76 2.17 Million