Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 99.96 103.15 98.98 101.4 6.42 Million
29 Nov, 2022 100.5 101.05 98.18 99.48 2.99 Million
28 Nov, 2022 102.2 102.65 99.72 99.82 2.34 Million
25 Nov, 2022 103.95 104.2 100.8 103.75 3.73 Million
24 Nov, 2022 105.3 106.0 102.45 104.15 2.92 Million
23 Nov, 2022 100.15 104.35 100.15 104.35 1.59 Million
22 Nov, 2022 105.0 105.0 101.85 102.65 1.97 Million
21 Nov, 2022 103.6 104.95 101.0 104.4 2.86 Million
18 Nov, 2022 104.15 105.65 102.4 104.95 1.7 Million
17 Nov, 2022 103.3 104.7 101.45 104.6 3.32 Million