Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 92.44 93.36 91.98 92.92 576.24 Thousand
29 Dec, 2022 93.38 93.58 90.3 93.1 5.2 Million
28 Dec, 2022 93.0 93.4 90.52 91.64 1.35 Million
23 Dec, 2022 91.5 93.02 91.44 92.82 586.48 Thousand
22 Dec, 2022 93.0 93.5 91.38 91.38 1.36 Million
21 Dec, 2022 90.78 92.7 89.7 92.54 717.44 Thousand
20 Dec, 2022 90.58 91.32 89.44 89.88 1.01 Million
19 Dec, 2022 90.5 92.5 90.5 91.24 1.3 Million
16 Dec, 2022 93.36 96.04 91.28 92.06 3.85 Million
15 Dec, 2022 94.22 94.86 92.76 93.52 1.33 Million