Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 99.38 99.76 96.86 98.28 1.44 Million
27 Jan, 2023 100.15 100.2 97.9 99.98 887.48 Thousand
26 Jan, 2023 97.0 99.12 95.56 98.56 5.12 Million
25 Jan, 2023 96.0 98.54 94.58 95.54 3.15 Million
24 Jan, 2023 95.0 98.02 95.0 96.24 11.39 Million
23 Jan, 2023 96.06 98.06 95.84 96.82 906.27 Thousand
20 Jan, 2023 97.0 98.74 96.64 97.4 4.33 Million
19 Jan, 2023 100.0 100.0 94.74 96.46 1.31 Million
18 Jan, 2023 99.94 99.94 97.98 98.82 3.73 Million
17 Jan, 2023 97.48 98.56 95.5 97.98 2.77 Million