Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 105.45 105.45 100.2 101.8 4.75 Million
13 Jan, 2023 104.45 104.45 101.85 103.65 1.36 Million
12 Jan, 2023 100.85 102.35 99.2 102.35 2.03 Million
11 Jan, 2023 97.0 99.48 94.44 97.84 2.6 Million
10 Jan, 2023 92.72 96.12 92.44 94.98 1.38 Million
09 Jan, 2023 98.02 98.62 93.44 93.58 2.66 Million
06 Jan, 2023 96.12 96.4 94.28 96.2 1.35 Million
05 Jan, 2023 97.22 97.62 95.3 95.76 944.19 Thousand
04 Jan, 2023 94.5 95.72 93.94 95.6 10.11 Million
03 Jan, 2023 90.66 94.38 90.66 93.64 2.59 Million